CCR - سعر السهم


السعر Chg يوم عام تاريخ
Grupo Aeroportuario del Sureste 599.97 0.92 0.15% 11.47% 2025-07-01
Azul 0.94 -0.01 -1.05% -87.00% 2025-07-01
Vibra Energia 21.82 0.16 0.74% 7.49% 2025-07-01
Cosan USA 7.07 0.21 3.06% -47.51% 2025-07-01
Ecorodovias Infrastutura e Logistica 7.66 0.17 2.27% 13.82% 2025-07-01
Grupo Aeroportuario del Pacifico 437.00 6.27 1.46% 56.55% 2025-07-01
Gol Linhas Aereas Inteligentes 172.01 30.01 21.13% 17,274.75% 2025-07-01
Jasa Marga (persero) 3,590.00 -60.00 -1.64% -30.29% 2025-07-01
Movida 6.95 -0.06 -0.86% 17.80% 2025-07-01
Iochpe-Maxion 13.59 0.24 1.80% 20.05% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Pinfra 211.71 0.28 0.13% 29.02% 2025-07-01
Marcopolo 7.97 0.01 0.13% 27.93% 2025-07-01
Randon 8.75 -0.16 -1.80% -21.67% 2025-07-01
Localiza Rent 40.63 0.11 0.27% -2.57% 2025-07-01
Rumo Logistica 18.68 0.15 0.81% -9.71% 2025-07-01
Santos Brasil 13.76 -0.07 -0.51% 4.16% 2025-07-01
Tegma Gestao Logistica 35.22 0.10 0.28% 44.23% 2025-07-01
Tupy 18.10 -0.12 -0.66% -23.73% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
WEG 42.50 -0.28 -0.65% 1.12% 2025-07-01
YPF 31.45 0 0% 57.17% 2025-07-01

السعر يوم عام تاريخ
IBOVESPA 139549 694.00 0.50% 11.83% 2025-07-01